FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $1 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 232 Value ($000) $1 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 232 Value ($000) $1 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 4,100 Value ($000) $17 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 4,100 Value ($000) $17 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 4,100 Value ($000) $21 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 4,100 Value ($000) $21 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 4,100 Value ($000) $23 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 4,100 Value ($000) $22 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 4,100 Value ($000) $18 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 4,100 Value ($000) $30 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 4,100 Value ($000) $0 Avg Close $8.60 Range $6.62 - $10.13