FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $4 Avg Close $2.69 Range $2.25 - $3.25
Q2 2025
Shares 15,708 Value ($000) $57 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 2,342 Value ($000) $10 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 4,008 Value ($000) $16 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 1,993 Value ($000) $10 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 8,728 Value ($000) $44 Avg Close $5.08 Range $4.50 - $5.72
Q4 2023
Shares 3,437 Value ($000) $18 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 3,682 Value ($000) $16 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 15,241 Value ($000) $102 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 2,210 Value ($000) $0 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 781 Value ($000) $0 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 5,544 Value ($000) $31 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 12,835 Value ($000) $78 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 1,199 Value ($000) $12 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 1,048 Value ($000) $13 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 1,602 Value ($000) $17 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 5,444 Value ($000) $55 Avg Close $9.69 Range $7.85 - $11.92
Q1 2021
Shares 8,091 Value ($000) $68 Avg Close $6.70 Range $3.65 - $9.88
Q4 2020
Shares 3,330 Value ($000) $13 Avg Close $3.14 Range $1.90 - $4.22
Q2 2020
Shares 1,507 Value ($000) $2 Avg Close $1.52 Range $0.86 - $2.19
Q1 2020
Shares 700 Value ($000) $1 Avg Close $2.62 Range $0.31 - $3.67
Q4 2019
Shares 438 Value ($000) $1 Avg Close $2.91 Range $2.06 - $3.99
Q2 2019
Shares 5,798 Value ($000) $11 Avg Close $2.13 Range $1.60 - $2.64
Q1 2019
Shares 17,397 Value ($000) $35 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 13,520 Value ($000) $27 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 1,458 Value ($000) $4 Avg Close $3.06 Range $2.79 - $3.41
Q3 2016
Shares 751 Value ($000) $1 Avg Close $1.88 Range $1.71 - $2.08
Q2 2016
Shares 308 Value ($000) $1 Avg Close $1.65 Range $1.38 - $2.08
Q1 2016
Shares 1,160 Value ($000) $2 Avg Close $1.47 Range $1.31 - $1.78
Q4 2015
Shares 2,737 Value ($000) $5 Avg Close $1.57 Range $1.31 - $1.75
Q1 2015
Shares 1,293 Value ($000) $2 Avg Close $1.43 Range $1.10 - $1.60
Q4 2014
Shares 650 Value ($000) $1 Avg Close $1.33 Range $1.07 - $1.65
Q3 2014
Shares 1,509 Value ($000) $2 Avg Close $1.18 Range $0.87 - $1.59
Q2 2014
Shares 137 Value ($000) $0 Avg Close $1.73 Range $1.18 - $2.23
Q1 2014
Shares 2,185 Value ($000) $5 Avg Close $2.48 Range $1.92 - $2.79