FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,087 Value ($000) $141 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 4,188 Value ($000) $13 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 11,631 Value ($000) $43 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 32,762 Value ($000) $137 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 58,727 Value ($000) $240 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 21,201 Value ($000) $106 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 33,802 Value ($000) $169 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 33,410 Value ($000) $186 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 36,629 Value ($000) $197 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 17,162 Value ($000) $73 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 20,039 Value ($000) $134 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 10,953 Value ($000) $79 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 10,273 Value ($000) $77 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 405 Value ($000) $2 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 405 Value ($000) $2 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 19,182 Value ($000) $184 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 31,488 Value ($000) $381 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 37,207 Value ($000) $395 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 38,941 Value ($000) $387 Avg Close $9.69 Range $7.85 - $11.92
Q1 2021
Shares 2,022 Value ($000) $17 Avg Close $6.70 Range $3.65 - $9.88
Q4 2020
Shares 172 Value ($000) $1 Avg Close $3.14 Range $1.90 - $4.22
Q3 2020
Shares 4,070 Value ($000) $8 Avg Close $1.73 Range $1.23 - $2.48
Q1 2020
Shares 2,500 Value ($000) $3 Avg Close $2.62 Range $0.31 - $3.67
Q4 2019
Shares 5,000 Value ($000) $17 Avg Close $2.91 Range $2.06 - $3.99
Q3 2019
Shares 8,400 Value ($000) $18 Avg Close $1.91 Range $1.69 - $2.19
Q3 2018
Shares 4,836 Value ($000) $14 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 1,325 Value ($000) $4 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 1,000 Value ($000) $3 Avg Close $3.32 Range $2.90 - $3.90
Q4 2017
Shares 2,706 Value ($000) $11 Avg Close $3.31 Range $2.69 - $4.10
Q3 2017
Shares 3,197 Value ($000) $9 Avg Close $2.58 Range $2.37 - $2.99
Q2 2017
Shares 2,718 Value ($000) $6 Avg Close $2.36 Range $2.10 - $2.59
Q1 2017
Shares 2,965 Value ($000) $7 Avg Close $2.33 Range $2.10 - $2.60
Q4 2016
Shares 3,965 Value ($000) $9 Avg Close $1.83 Range $1.56 - $2.49
Q3 2016
Shares 1,000 Value ($000) $2 Avg Close $1.88 Range $1.71 - $2.08
Q2 2016
Shares 1,252 Value ($000) $3 Avg Close $1.65 Range $1.38 - $2.08
Q1 2016
Shares 1,632 Value ($000) $2 Avg Close $1.47 Range $1.31 - $1.78
Q4 2015
Shares 4,606 Value ($000) $8 Avg Close $1.57 Range $1.31 - $1.75
Q3 2015
Shares 8,550 Value ($000) $12 Avg Close $1.51 Range $1.18 - $1.79
Q2 2015
Shares 6,093 Value ($000) $11 Avg Close $1.57 Range $1.42 - $1.79
Q1 2015
Shares 2,324 Value ($000) $4 Avg Close $1.43 Range $1.10 - $1.60
Q4 2014
Shares 6,760 Value ($000) $9 Avg Close $1.33 Range $1.07 - $1.65