Ticker: FLL CUSIP: 359678109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,000 | $78 | $2.69 | $2.25 - $3.25 |
| Q3 2025 | 30,000 | $96 | $3.93 | $3.20 - $4.95 |
| Q2 2025 | 30,000 | $110 | $3.35 | $2.86 - $4.24 |
| Q1 2025 | 30,000 | $125 | $4.73 | $3.95 - $5.59 |
| Q4 2024 | 30,000 | $122 | $4.72 | $3.77 - $5.50 |
| Q3 2024 | 30,000 | $151 | $5.09 | $4.60 - $5.90 |
| Q2 2024 | 30,000 | $150 | $5.08 | $4.50 - $5.72 |
| Q1 2024 | 30,000 | $167 | $4.95 | $4.42 - $5.94 |
| Q4 2023 | 30,000 | $161 | $4.70 | $3.40 - $5.98 |
| Q3 2023 | 30,000 | $128 | $5.46 | $4.18 - $6.90 |
| Q2 2023 | 30,000 | $201 | $6.88 | $5.83 - $8.10 |
| Q1 2023 | 30,000 | $217 | $8.60 | $6.62 - $10.13 |
| Q4 2022 | 30,000 | $226 | $6.92 | $5.12 - $8.28 |
| Q3 2022 | 30,000 | $169 | $6.45 | $4.82 - $7.95 |
| Q2 2022 | 30,000 | $182 | $7.71 | $5.27 - $10.02 |