FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 430 Value ($000) $2 Avg Close $4.73 Range $3.95 - $5.59

Q2 2024

Shares 524 Value ($000) $3 Avg Close $5.08 Range $4.50 - $5.72

Q2 2022

Shares 191,159 Value ($000) $1,160 Avg Close $7.71 Range $5.27 - $10.02

Q1 2022

Shares 231,336 Value ($000) $2,221 Avg Close $9.28 Range $7.40 - $12.56

Q4 2021

Shares 215,236 Value ($000) $2,604 Avg Close $10.83 Range $8.53 - $12.57

Q3 2021

Shares 148,158 Value ($000) $1,570 Avg Close $8.54 Range $7.47 - $10.91

Q2 2021

Shares 211,403 Value ($000) $2,099 Avg Close $9.69 Range $7.85 - $11.92

Q1 2021

Shares 325,577 Value ($000) $2,768 Avg Close $6.70 Range $3.65 - $9.88

Q3 2020

Shares 833,207 Value ($000) $1,614 Avg Close $1.73 Range $1.23 - $2.48

Q2 2020

Shares 1,122,629 Value ($000) $1,492 Avg Close $1.52 Range $0.86 - $2.19

Q1 2020

Shares 374,427 Value ($000) $468 Avg Close $2.62 Range $0.31 - $3.67

Q4 2019

Shares 305,977 Value ($000) $1,023 Avg Close $2.91 Range $2.06 - $3.99

Q3 2019

Shares 400,784 Value ($000) $863 Avg Close $1.91 Range $1.69 - $2.19

Q2 2019

Shares 639,352 Value ($000) $1,195 Avg Close $2.13 Range $1.60 - $2.64

Q1 2019

Shares 1,176,111 Value ($000) $2,374 Avg Close $2.22 Range $1.95 - $2.56

Q4 2018

Shares 1,004,336 Value ($000) $2,032 Avg Close $2.52 Range $1.96 - $3.10

Q3 2018

Shares 913,744 Value ($000) $2,633 Avg Close $3.06 Range $2.79 - $3.41

Q2 2018

Shares 879,884 Value ($000) $2,932 Avg Close $3.31 Range $3.02 - $3.65

Q1 2018

Shares 812,207 Value ($000) $2,608 Avg Close $3.32 Range $2.90 - $3.90

Q4 2017

Shares 577,737 Value ($000) $2,219 Avg Close $3.31 Range $2.69 - $4.10

Q3 2017

Shares 486,085 Value ($000) $1,356 Avg Close $2.58 Range $2.37 - $2.99

Q2 2017

Shares 461,215 Value ($000) $1,125 Avg Close $2.36 Range $2.10 - $2.59

Q1 2017

Shares 461,215 Value ($000) $1,121 Avg Close $2.33 Range $2.10 - $2.60

Q4 2016

Shares 672,457 Value ($000) $1,540 Avg Close $1.83 Range $1.56 - $2.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	430	$2	$4.73	$3.95 - $5.59
Q2 2024	524	$3	$5.08	$4.50 - $5.72
Q2 2022	191,159	$1,160	$7.71	$5.27 - $10.02
Q1 2022	231,336	$2,221	$9.28	$7.40 - $12.56
Q4 2021	215,236	$2,604	$10.83	$8.53 - $12.57
Q3 2021	148,158	$1,570	$8.54	$7.47 - $10.91
Q2 2021	211,403	$2,099	$9.69	$7.85 - $11.92
Q1 2021	325,577	$2,768	$6.70	$3.65 - $9.88
Q3 2020	833,207	$1,614	$1.73	$1.23 - $2.48
Q2 2020	1,122,629	$1,492	$1.52	$0.86 - $2.19
Q1 2020	374,427	$468	$2.62	$0.31 - $3.67
Q4 2019	305,977	$1,023	$2.91	$2.06 - $3.99
Q3 2019	400,784	$863	$1.91	$1.69 - $2.19
Q2 2019	639,352	$1,195	$2.13	$1.60 - $2.64
Q1 2019	1,176,111	$2,374	$2.22	$1.95 - $2.56
Q4 2018	1,004,336	$2,032	$2.52	$1.96 - $3.10
Q3 2018	913,744	$2,633	$3.06	$2.79 - $3.41
Q2 2018	879,884	$2,932	$3.31	$3.02 - $3.65
Q1 2018	812,207	$2,608	$3.32	$2.90 - $3.90
Q4 2017	577,737	$2,219	$3.31	$2.69 - $4.10
Q3 2017	486,085	$1,356	$2.58	$2.37 - $2.99
Q2 2017	461,215	$1,125	$2.36	$2.10 - $2.59
Q1 2017	461,215	$1,121	$2.33	$2.10 - $2.60
Q4 2016	672,457	$1,540	$1.83	$1.56 - $2.49