FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,858 Value ($000) $96 Avg Close $3.93 Range $3.20 - $4.95

Q2 2025

Shares 67,492 Value ($000) $247 Avg Close $3.35 Range $2.86 - $4.24

Q3 2023

Shares 2,674 Value ($000) $11 Avg Close $5.46 Range $4.18 - $6.90

Q1 2021

Shares 11,375 Value ($000) $97 Avg Close $6.70 Range $3.65 - $9.88

Q4 2020

Shares 60,721 Value ($000) $239 Avg Close $3.14 Range $1.90 - $4.22

Q3 2020

Shares 95,257 Value ($000) $185 Avg Close $1.73 Range $1.23 - $2.48

Q2 2020

Shares 27,974 Value ($000) $37 Avg Close $1.52 Range $0.86 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,858	$96	$3.93	$3.20 - $4.95
Q2 2025	67,492	$247	$3.35	$2.86 - $4.24
Q3 2023	2,674	$11	$5.46	$4.18 - $6.90
Q1 2021	11,375	$97	$6.70	$3.65 - $9.88
Q4 2020	60,721	$239	$3.14	$1.90 - $4.22
Q3 2020	95,257	$185	$1.73	$1.23 - $2.48
Q2 2020	27,974	$37	$1.52	$0.86 - $2.19