FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,329 Value ($000) $1,640 Avg Close $2.69 Range $2.25 - $3.25

Q3 2025

Shares 615,520 Value ($000) $1,976 Avg Close $3.93 Range $3.20 - $4.95

Q2 2025

Shares 759,625 Value ($000) $2,780 Avg Close $3.35 Range $2.86 - $4.24

Q1 2025

Shares 2,195,827 Value ($000) $9,179 Avg Close $4.73 Range $3.95 - $5.59

Q4 2024

Shares 2,206,508 Value ($000) $9,003 Avg Close $4.72 Range $3.77 - $5.50

Q3 2024

Shares 2,202,751 Value ($000) $11,058 Avg Close $5.09 Range $4.60 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,329	$1,640	$2.69	$2.25 - $3.25
Q3 2025	615,520	$1,976	$3.93	$3.20 - $4.95
Q2 2025	759,625	$2,780	$3.35	$2.86 - $4.24
Q1 2025	2,195,827	$9,179	$4.73	$3.95 - $5.59
Q4 2024	2,206,508	$9,003	$4.72	$3.77 - $5.50
Q3 2024	2,202,751	$11,058	$5.09	$4.60 - $5.90