FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,600 Value ($000) $797 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 18,400 Value ($000) $949 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 17,900 Value ($000) $865 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 8,300 Value ($000) $365 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 8,300 Value ($000) $365 Avg Close $39.71 Range $36.90 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,600	$797	$46.21	$43.55 - $48.27
Q1 2017	18,400	$949	$44.58	$41.80 - $48.52
Q4 2016	17,900	$865	$41.26	$36.99 - $45.36
Q3 2016	8,300	$365	$41.16	$37.70 - $43.36
Q2 2016	8,300	$365	$39.71	$36.90 - $42.92