FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65 Value ($000) $3 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 65 Value ($000) $3 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 65 Value ($000) $3 Avg Close $33.79 Range $23.52 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65	$3	$47.50	$41.05 - $51.85
Q3 2020	65	$3	$44.13	$38.87 - $48.61
Q2 2020	65	$3	$33.79	$23.52 - $42.85