FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,124 Value ($000) $424 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 6,577 Value ($000) $390 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 6,839 Value ($000) $411 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 5,244 Value ($000) $354 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 5,244 Value ($000) $354 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 4,796 Value ($000) $381 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,125 Value ($000) $317 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 2,869 Value ($000) $229 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 2,437 Value ($000) $198 Avg Close $71.59 Range $62.69 - $81.11