FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 942 Value ($000) $56 Avg Close $59.56 Range $54.18 - $64.15

Q4 2024

Shares 23 Value ($000) $2 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 168 Value ($000) $13 Avg Close $79.36 Range $73.13 - $85.73

Q3 2022

Shares 658 Value ($000) $40 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 37 Value ($000) $2 Avg Close $63.84 Range $54.91 - $70.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	942	$56	$59.56	$54.18 - $64.15
Q4 2024	23	$2	$73.60	$65.17 - $79.23
Q3 2024	168	$13	$79.36	$73.13 - $85.73
Q3 2022	658	$40	$60.87	$54.70 - $68.56
Q2 2022	37	$2	$63.84	$54.91 - $70.37