FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,404 Value ($000) $196 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 2,404 Value ($000) $165 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 4,496 Value ($000) $322 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 9,883 Value ($000) $676 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 12,354 Value ($000) $885 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 12,354 Value ($000) $742 Avg Close $60.87 Range $54.70 - $68.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,404	$196	$71.59	$62.69 - $81.11
Q3 2023	2,404	$165	$68.23	$64.03 - $72.38
Q2 2023	4,496	$322	$63.33	$60.33 - $69.33
Q1 2023	9,883	$676	$67.05	$61.26 - $71.88
Q4 2022	12,354	$885	$69.21	$58.46 - $78.06
Q3 2022	12,354	$742	$60.87	$54.70 - $68.56