FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,941 Value ($000) $37,635 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 708,422 Value ($000) $41,995 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 612,048 Value ($000) $36,815 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 526,579 Value ($000) $29,552 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 583,842 Value ($000) $39,398 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 516,532 Value ($000) $41,002 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 377,586 Value ($000) $29,059 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 418,630 Value ($000) $33,382 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 441,814 Value ($000) $35,968 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 427,209 Value ($000) $29,311 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 439,196 Value ($000) $31,407 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 437,307 Value ($000) $29,934 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 509,625 Value ($000) $37 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 417,522 Value ($000) $25,093 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 254,183 Value ($000) $15,305 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 455,829 Value ($000) $30,117 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 453,117 Value ($000) $36,703 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 397,851 Value ($000) $25,685 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 367,699 Value ($000) $23,389 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 231,859 Value ($000) $14,587 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 189,679 Value ($000) $9,840 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 528,106 Value ($000) $24,209 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 228,674 Value ($000) $10,199 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 222,646 Value ($000) $6,219 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 154,209 Value ($000) $7,953 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 103,570 Value ($000) $4,822 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 51,018 Value ($000) $2,344 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 48,317 Value ($000) $2,350 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 20,230 Value ($000) $864 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 18,299 Value ($000) $946 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 16,189 Value ($000) $869 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 116,305 Value ($000) $5,784 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 128,590 Value ($000) $6,927 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 44,684 Value ($000) $2,604 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 74,801 Value ($000) $3,824 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 129,171 Value ($000) $6,660 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 162,614 Value ($000) $7,855 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 74,106 Value ($000) $3,443 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 54,465 Value ($000) $2,395 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 21,559 Value ($000) $915 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 28,586 Value ($000) $1,042 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 26,720 Value ($000) $906 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 31,065 Value ($000) $1,263 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 32,165 Value ($000) $1,378 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 57,639 Value ($000) $2,566 Avg Close $36.44 Range $31.97 - $39.93
Q2 2014
Shares 8,648 Value ($000) $416 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 165,121 Value ($000) $7,972 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 219,436 Value ($000) $11,419 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 244,207 Value ($000) $11,036 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 268,721 Value ($000) $10,160 Avg Close $33.69 Range $31.17 - $36.35