FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677,674 Value ($000) $99,754 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 1,481,030 Value ($000) $87,795 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 759,930 Value ($000) $45,710 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 656,270 Value ($000) $36,830 Avg Close $57.98 Range $51.76 - $64.19
Q3 2023
Shares 384,719 Value ($000) $26,396 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 460,439 Value ($000) $32,926 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 461,389 Value ($000) $31,582 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 568,699 Value ($000) $40,730 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 679,059 Value ($000) $40,811 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 691,174 Value ($000) $41,616 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 791,093 Value ($000) $52,268 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 705,068 Value ($000) $57,111 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 928,604 Value ($000) $59,951 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 947,834 Value ($000) $60,292 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 1,079,379 Value ($000) $67,904 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 865,239 Value ($000) $44,889 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 724,554 Value ($000) $33,170 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 836,970 Value ($000) $37,329 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 889,646 Value ($000) $24,848 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 806,416 Value ($000) $41,587 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 567,980 Value ($000) $26,445 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 568,780 Value ($000) $26,391 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 509,270 Value ($000) $24,771 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 488,490 Value ($000) $20,844 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 492,270 Value ($000) $25,436 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 459,310 Value ($000) $24,656 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 413,580 Value ($000) $20,567 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 395,940 Value ($000) $21,329 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 390,080 Value ($000) $22,648 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 345,800 Value ($000) $17,674 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 252,100 Value ($000) $12,998 Avg Close $44.58 Range $41.80 - $48.52