FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $28 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 375 Value ($000) $22 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 330 Value ($000) $20 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 236 Value ($000) $13 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 332 Value ($000) $22 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 377 Value ($000) $30 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 350 Value ($000) $27 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 325 Value ($000) $26 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 309 Value ($000) $25 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 311 Value ($000) $21 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 393 Value ($000) $28 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 394 Value ($000) $27 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 386 Value ($000) $28 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 330 Value ($000) $20 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 514 Value ($000) $31 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 482 Value ($000) $32 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 506 Value ($000) $41 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 410 Value ($000) $26 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 350 Value ($000) $22 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 290 Value ($000) $18 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 180 Value ($000) $9 Avg Close $47.50 Range $41.05 - $51.85
Q4 2015
Shares 141 Value ($000) $5 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 139 Value ($000) $5 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 91 Value ($000) $4 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 90 Value ($000) $4 Avg Close $37.22 Range $33.13 - $39.68
Q2 2014
Shares 450 Value ($000) $22 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 450 Value ($000) $22 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 450 Value ($000) $23 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 450 Value ($000) $20 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 450 Value ($000) $17 Avg Close $33.69 Range $31.17 - $36.35