FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,116 Value ($000) $3,456 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 54,126 Value ($000) $3,209 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 54,153 Value ($000) $3,257 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 53,791 Value ($000) $3,019 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 53,750 Value ($000) $3,627 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 56,811 Value ($000) $4,510 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 56,557 Value ($000) $4,353 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 57,076 Value ($000) $4,551 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 57,206 Value ($000) $4,657 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 64,338 Value ($000) $4,414 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 70,503 Value ($000) $5,042 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 71,575 Value ($000) $4,899 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 79,884 Value ($000) $5,721 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 87,537 Value ($000) $5,260 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 111,787 Value ($000) $6,730 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 113,827 Value ($000) $7,521 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 113,894 Value ($000) $9,226 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 113,836 Value ($000) $7,349 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 114,780 Value ($000) $7,301 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 109,644 Value ($000) $6,897 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 111,274 Value ($000) $5,773 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 108,751 Value ($000) $4,979 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 109,628 Value ($000) $4,890 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 113,736 Value ($000) $3,176 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 107,561 Value ($000) $5,547 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 98,338 Value ($000) $4,579 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 96,440 Value ($000) $4,475 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 97,036 Value ($000) $4,720 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 97,055 Value ($000) $4,141 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 97,335 Value ($000) $5,030 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 97,584 Value ($000) $5,238 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 92,366 Value ($000) $4,594 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 93,264 Value ($000) $5,025 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 94,054 Value ($000) $5,461 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 93,991 Value ($000) $4,804 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 93,349 Value ($000) $4,813 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 93,160 Value ($000) $4,501 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 92,929 Value ($000) $4,319 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 94,089 Value ($000) $4,138 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 93,749 Value ($000) $3,979 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 94,411 Value ($000) $3,443 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 93,032 Value ($000) $3,158 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 94,092 Value ($000) $3,822 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 92,642 Value ($000) $3,970 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 110,894 Value ($000) $4,938 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 120,829 Value ($000) $4,797 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 126,800 Value ($000) $6,100 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 133,587 Value ($000) $6,450 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 127,937 Value ($000) $6,658 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 132,259 Value ($000) $5,977 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 138,375 Value ($000) $5,232 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,116	$3,456	$58.51	$54.89 - $61.90
Q3 2025	54,126	$3,209	$59.56	$54.18 - $64.15
Q2 2025	54,153	$3,257	$54.47	$46.81 - $62.21
Q1 2025	53,791	$3,019	$57.98	$51.76 - $64.19
Q4 2024	53,750	$3,627	$73.60	$65.17 - $79.23
Q3 2024	56,811	$4,510	$79.36	$73.13 - $85.73
Q2 2024	56,557	$4,353	$75.84	$71.76 - $80.27
Q1 2024	57,076	$4,551	$76.08	$71.67 - $81.99
Q4 2023	57,206	$4,657	$71.59	$62.69 - $81.11
Q3 2023	64,338	$4,414	$68.23	$64.03 - $72.38
Q2 2023	70,503	$5,042	$63.33	$60.33 - $69.33
Q1 2023	71,575	$4,899	$67.05	$61.26 - $71.88
Q4 2022	79,884	$5,721	$69.21	$58.46 - $78.06
Q3 2022	87,537	$5,260	$60.87	$54.70 - $68.56
Q2 2022	111,787	$6,730	$63.84	$54.91 - $70.37
Q1 2022	113,827	$7,521	$66.88	$58.86 - $77.33
Q4 2021	113,894	$9,226	$70.02	$59.92 - $77.50
Q3 2021	113,836	$7,349	$61.25	$55.96 - $65.19
Q2 2021	114,780	$7,301	$63.18	$57.96 - $66.58
Q1 2021	109,644	$6,897	$53.42	$46.71 - $60.90
Q4 2020	111,274	$5,773	$47.50	$41.05 - $51.85
Q3 2020	108,751	$4,979	$44.13	$38.87 - $48.61
Q2 2020	109,628	$4,890	$33.79	$23.52 - $42.85
Q1 2020	113,736	$3,176	$38.88	$21.94 - $48.12
Q4 2019	107,561	$5,547	$45.72	$41.18 - $48.40
Q3 2019	98,338	$4,579	$42.03	$36.34 - $45.87
Q2 2019	96,440	$4,475	$42.27	$35.99 - $46.79
Q1 2019	97,036	$4,720	$43.78	$37.77 - $47.54
Q4 2018	97,055	$4,141	$41.25	$36.12 - $48.46
Q3 2018	97,335	$5,030	$51.31	$46.47 - $54.15
Q2 2018	97,584	$5,238	$47.02	$42.12 - $50.64
Q1 2018	92,366	$4,594	$46.76	$42.79 - $50.04
Q4 2017	93,264	$5,025	$50.07	$47.29 - $52.79
Q3 2017	94,054	$5,461	$46.96	$43.49 - $52.47
Q2 2017	93,991	$4,804	$46.21	$43.55 - $48.27
Q1 2017	93,349	$4,813	$44.58	$41.80 - $48.52
Q4 2016	93,160	$4,501	$41.26	$36.99 - $45.36
Q3 2016	92,929	$4,319	$41.16	$37.70 - $43.36
Q2 2016	94,089	$4,138	$39.71	$36.90 - $42.92
Q1 2016	93,749	$3,979	$32.96	$28.57 - $37.85
Q4 2015	94,411	$3,443	$33.28	$29.52 - $35.52
Q3 2015	93,032	$3,158	$32.99	$26.92 - $36.43
Q2 2015	94,092	$3,822	$36.92	$35.40 - $38.50
Q1 2015	92,642	$3,970	$37.22	$33.13 - $39.68
Q4 2014	110,894	$4,938	$36.44	$31.97 - $39.93
Q3 2014	120,829	$4,797	$39.41	$31.96 - $42.05
Q2 2014	126,800	$6,100	$41.29	$38.33 - $44.26
Q1 2014	133,587	$6,450	$41.58	$38.36 - $45.80
Q4 2013	127,937	$6,658	$41.82	$37.26 - $44.82
Q3 2013	132,259	$5,977	$34.19	$31.17 - $39.08
Q2 2013	138,375	$5,232	$33.69	$31.17 - $36.35