FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,376 Value ($000) $1,348 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 33,376 Value ($000) $1,348 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 33,376 Value ($000) $1,348 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 33,376 Value ($000) $1,348 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 33,376 Value ($000) $1,348 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 33,376 Value ($000) $1,348 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 33,376 Value ($000) $1,348 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 33,376 Value ($000) $1,348 Avg Close $41.26 Range $36.99 - $45.36
Q4 2014
Shares 9,505 Value ($000) $423 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 12,415 Value ($000) $493 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 16,740 Value ($000) $805 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 16,270 Value ($000) $786 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 16,700 Value ($000) $869 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 15,800 Value ($000) $714 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 15,831 Value ($000) $599 Avg Close $33.69 Range $31.17 - $36.35