FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,675 Value ($000) $655 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 11,633 Value ($000) $785 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 60,234 Value ($000) $4,796 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 66,377 Value ($000) $5,108 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 20,479 Value ($000) $1,633 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 21,825 Value ($000) $1,777 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 23,305 Value ($000) $1,599 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 23,299 Value ($000) $1,666 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 15,658 Value ($000) $1,072 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 15,638 Value ($000) $1,120 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 15,381 Value ($000) $924 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 15,366 Value ($000) $925 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 15,435 Value ($000) $1,019 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 15,469 Value ($000) $1,253 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 15,646 Value ($000) $1,010 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 15,646 Value ($000) $996 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 15,783 Value ($000) $993 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 15,773 Value ($000) $818 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 15,773 Value ($000) $722 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 14,961 Value ($000) $675 Avg Close $33.79 Range $23.52 - $42.85
Q2 2017
Shares 190,000 Value ($000) $9,711 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 520,402 Value ($000) $26,832 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,158,297 Value ($000) $55,958 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 2,305,385 Value ($000) $107,132 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 2,371,073 Value ($000) $104,303 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 2,680,846 Value ($000) $113,801 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 2,600,725 Value ($000) $94,849 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 3,318,965 Value ($000) $112,646 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 4,910,762 Value ($000) $199,475 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 4,664,610 Value ($000) $199,972 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 4,533,058 Value ($000) $201,857 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 4,449,890 Value ($000) $176,661 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 3,925,451 Value ($000) $188,815 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 3,418,092 Value ($000) $165,026 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 2,895,809 Value ($000) $150,698 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 2,819,561 Value ($000) $127,416 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 2,340,677 Value ($000) $88,501 Avg Close $33.69 Range $31.17 - $36.35