FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $137 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 2,297 Value ($000) $136 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 2,236 Value ($000) $134 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 1,804 Value ($000) $101 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,805 Value ($000) $122 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 1,842 Value ($000) $146 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 1,846 Value ($000) $142 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 2,208 Value ($000) $176 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 1,309 Value ($000) $107 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 1,336 Value ($000) $92 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 1,322 Value ($000) $95 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 1,287 Value ($000) $88 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 965 Value ($000) $69 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 1,028 Value ($000) $62 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 977 Value ($000) $59 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 889 Value ($000) $59 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 792 Value ($000) $64 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 789 Value ($000) $51 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 573 Value ($000) $36 Avg Close $63.18 Range $57.96 - $66.58
Q3 2018
Shares 891 Value ($000) $46 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 926 Value ($000) $50 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 939 Value ($000) $47 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 10 Value ($000) $0 Avg Close $50.07 Range $47.29 - $52.79
Q3 2016
Shares 1,764 Value ($000) $82 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 2,817 Value ($000) $124 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 37 Value ($000) $2 Avg Close $32.96 Range $28.57 - $37.85
Q2 2015
Shares 37 Value ($000) $2 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 37 Value ($000) $2 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 35 Value ($000) $2 Avg Close $36.44 Range $31.97 - $39.93