FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,497 Value ($000) $22,386 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 378,649 Value ($000) $22,446 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 280,181 Value ($000) $16,853 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 294,266 Value ($000) $16,514 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 188,538 Value ($000) $12,723 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 221,386 Value ($000) $17,574 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 219,254 Value ($000) $16,874 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 213,292 Value ($000) $17,008 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 182,180 Value ($000) $14,831 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 180,373 Value ($000) $12,375 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 173,743 Value ($000) $12,424 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 246,126 Value ($000) $16,847 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 150,342 Value ($000) $10,767 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 147,262 Value ($000) $8,850 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 172,991 Value ($000) $10,416 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 189,192 Value ($000) $12,501 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 216,325 Value ($000) $17,521 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 184,163 Value ($000) $11,890 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 191,185 Value ($000) $12,161 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 176,856 Value ($000) $11,126 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 45,084 Value ($000) $2,338 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 65,225 Value ($000) $2,986 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 53,888 Value ($000) $2,403 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 77,563 Value ($000) $2,166 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 70,718 Value ($000) $3,647 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 86,742 Value ($000) $4,039 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 63,771 Value ($000) $2,959 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 36,633 Value ($000) $1,782 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 65,225 Value ($000) $2,783 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 20,239 Value ($000) $1,046 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 36,225 Value ($000) $1,944 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 43,202 Value ($000) $2,149 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 49,141 Value ($000) $2,648 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 129,075 Value ($000) $7,494 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 148,014 Value ($000) $7,565 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 189,510 Value ($000) $9,771 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 139,069 Value ($000) $6,718 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 128,055 Value ($000) $5,951 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 116,901 Value ($000) $5,143 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 128,710 Value ($000) $5,464 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 164,837 Value ($000) $6,012 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 194,676 Value ($000) $6,608 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 109,279 Value ($000) $4,439 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 78,714 Value ($000) $3,375 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 148,704 Value ($000) $6,622 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 183,383 Value ($000) $7,280 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 159,197 Value ($000) $7,657 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 188,039 Value ($000) $9,077 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 178,862 Value ($000) $9,308 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 178,963 Value ($000) $8,087 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 162,009 Value ($000) $6,126 Avg Close $33.69 Range $31.17 - $36.35