FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,411 Value ($000) $13,106 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 228,194 Value ($000) $13,527 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 227,226 Value ($000) $13,668 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 225,168 Value ($000) $12,636 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 179,421 Value ($000) $12,107 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 232,406 Value ($000) $18,448 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 240,724 Value ($000) $18,526 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 243,713 Value ($000) $19,434 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 245,021 Value ($000) $19,947 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 256,638 Value ($000) $17,608 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 268,187 Value ($000) $19,178 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 198,886 Value ($000) $13,614 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 191,992 Value ($000) $13,750 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 70,867 Value ($000) $4,258 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 75,381 Value ($000) $4,539 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 100,830 Value ($000) $6,662 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 105,583 Value ($000) $8,552 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 91,184 Value ($000) $5,887 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 59,693 Value ($000) $3,798 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 93,600 Value ($000) $5,889 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 129,916 Value ($000) $6,739 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 129,948 Value ($000) $5,949 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 139,794 Value ($000) $6,234 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 100,196 Value ($000) $2,799 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 101,984 Value ($000) $5,259 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 94,869 Value ($000) $4,418 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 95,400 Value ($000) $4,427 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 106,352 Value ($000) $5,172 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 97,755 Value ($000) $4,172 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 93,186 Value ($000) $4,816 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 83,042 Value ($000) $4,457 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 78,518 Value ($000) $3,905 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 77,479 Value ($000) $4,173 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 60,037 Value ($000) $3,485 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 92,703 Value ($000) $4,737 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 85,673 Value ($000) $4,417 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 69,777 Value ($000) $3,371 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 39,924 Value ($000) $1,855 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 20,616 Value ($000) $907 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 330,789 Value ($000) $14,042 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 426,323 Value ($000) $15,548 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 411,202 Value ($000) $13,956 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 373,070 Value ($000) $15,154 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 174,313 Value ($000) $7,473 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 42,296 Value ($000) $1,883 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 36,730 Value ($000) $1,458 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 43,701 Value ($000) $2,102 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 48,289 Value ($000) $2,332 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 50,700 Value ($000) $2,638 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 51,797 Value ($000) $2,341 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 52,307 Value ($000) $1,978 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,411	$13,106	$58.51	$54.89 - $61.90
Q3 2025	228,194	$13,527	$59.56	$54.18 - $64.15
Q2 2025	227,226	$13,668	$54.47	$46.81 - $62.21
Q1 2025	225,168	$12,636	$57.98	$51.76 - $64.19
Q4 2024	179,421	$12,107	$73.60	$65.17 - $79.23
Q3 2024	232,406	$18,448	$79.36	$73.13 - $85.73
Q2 2024	240,724	$18,526	$75.84	$71.76 - $80.27
Q1 2024	243,713	$19,434	$76.08	$71.67 - $81.99
Q4 2023	245,021	$19,947	$71.59	$62.69 - $81.11
Q3 2023	256,638	$17,608	$68.23	$64.03 - $72.38
Q2 2023	268,187	$19,178	$63.33	$60.33 - $69.33
Q1 2023	198,886	$13,614	$67.05	$61.26 - $71.88
Q4 2022	191,992	$13,750	$69.21	$58.46 - $78.06
Q3 2022	70,867	$4,258	$60.87	$54.70 - $68.56
Q2 2022	75,381	$4,539	$63.84	$54.91 - $70.37
Q1 2022	100,830	$6,662	$66.88	$58.86 - $77.33
Q4 2021	105,583	$8,552	$70.02	$59.92 - $77.50
Q3 2021	91,184	$5,887	$61.25	$55.96 - $65.19
Q2 2021	59,693	$3,798	$63.18	$57.96 - $66.58
Q1 2021	93,600	$5,889	$53.42	$46.71 - $60.90
Q4 2020	129,916	$6,739	$47.50	$41.05 - $51.85
Q3 2020	129,948	$5,949	$44.13	$38.87 - $48.61
Q2 2020	139,794	$6,234	$33.79	$23.52 - $42.85
Q1 2020	100,196	$2,799	$38.88	$21.94 - $48.12
Q4 2019	101,984	$5,259	$45.72	$41.18 - $48.40
Q3 2019	94,869	$4,418	$42.03	$36.34 - $45.87
Q2 2019	95,400	$4,427	$42.27	$35.99 - $46.79
Q1 2019	106,352	$5,172	$43.78	$37.77 - $47.54
Q4 2018	97,755	$4,172	$41.25	$36.12 - $48.46
Q3 2018	93,186	$4,816	$51.31	$46.47 - $54.15
Q2 2018	83,042	$4,457	$47.02	$42.12 - $50.64
Q1 2018	78,518	$3,905	$46.76	$42.79 - $50.04
Q4 2017	77,479	$4,173	$50.07	$47.29 - $52.79
Q3 2017	60,037	$3,485	$46.96	$43.49 - $52.47
Q2 2017	92,703	$4,737	$46.21	$43.55 - $48.27
Q1 2017	85,673	$4,417	$44.58	$41.80 - $48.52
Q4 2016	69,777	$3,371	$41.26	$36.99 - $45.36
Q3 2016	39,924	$1,855	$41.16	$37.70 - $43.36
Q2 2016	20,616	$907	$39.71	$36.90 - $42.92
Q1 2016	330,789	$14,042	$32.96	$28.57 - $37.85
Q4 2015	426,323	$15,548	$33.28	$29.52 - $35.52
Q3 2015	411,202	$13,956	$32.99	$26.92 - $36.43
Q2 2015	373,070	$15,154	$36.92	$35.40 - $38.50
Q1 2015	174,313	$7,473	$37.22	$33.13 - $39.68
Q4 2014	42,296	$1,883	$36.44	$31.97 - $39.93
Q3 2014	36,730	$1,458	$39.41	$31.96 - $42.05
Q2 2014	43,701	$2,102	$41.29	$38.33 - $44.26
Q1 2014	48,289	$2,332	$41.58	$38.36 - $45.80
Q4 2013	50,700	$2,638	$41.82	$37.26 - $44.82
Q3 2013	51,797	$2,341	$34.19	$31.17 - $39.08
Q2 2013	52,307	$1,978	$33.69	$31.17 - $36.35