FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,297 Value ($000) $3 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 53,886 Value ($000) $3 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 51,064 Value ($000) $3 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 47,881 Value ($000) $3 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 730,157 Value ($000) $49 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 875,158 Value ($000) $69 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 816,507 Value ($000) $63 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 767,026 Value ($000) $61 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 740,236 Value ($000) $60 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 31,654 Value ($000) $2 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 29,409 Value ($000) $2 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 424,772 Value ($000) $29 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 466,651 Value ($000) $33 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 451,387 Value ($000) $27,129 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 418,848 Value ($000) $25,219 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 410,673 Value ($000) $27,133 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 388,369 Value ($000) $31,458 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 383,593 Value ($000) $24,765 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 389,933 Value ($000) $24,804 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 306,058 Value ($000) $19,254 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 305,194 Value ($000) $15,833 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 307,957 Value ($000) $14,098 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 328,898 Value ($000) $14,669 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 463,036 Value ($000) $12,933 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 461,007 Value ($000) $23,774 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 371,406 Value ($000) $17,293 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 17,794 Value ($000) $826 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 17,665 Value ($000) $859 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 17,549 Value ($000) $749 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 17,429 Value ($000) $901 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 17,329 Value ($000) $930 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 17,270 Value ($000) $859 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 20,001 Value ($000) $1,077 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 20,011 Value ($000) $1,162 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 19,952 Value ($000) $1,020 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 19,950 Value ($000) $1,029 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 19,070 Value ($000) $921 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 18,540 Value ($000) $862 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 18,270 Value ($000) $804 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 17,990 Value ($000) $764 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 14,970 Value ($000) $546 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 14,840 Value ($000) $504 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 14,840 Value ($000) $603 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 14,840 Value ($000) $636 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 14,840 Value ($000) $661 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 14,840 Value ($000) $589 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 14,840 Value ($000) $714 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 14,840 Value ($000) $716 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 14,840 Value ($000) $772 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 16,140 Value ($000) $729 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 16,140 Value ($000) $610 Avg Close $33.69 Range $31.17 - $36.35