FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $10 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 90 Value ($000) $5 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 120 Value ($000) $7 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 125 Value ($000) $7 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 35 Value ($000) $2 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 17,129 Value ($000) $1,360 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 17,084 Value ($000) $1,315 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 16,819 Value ($000) $1,341 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 192 Value ($000) $16 Avg Close $71.59 Range $62.69 - $81.11