FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,684 Value ($000) $219 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 4,482 Value ($000) $266 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 4,530 Value ($000) $272 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 4,603 Value ($000) $258 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 4,089 Value ($000) $276 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 4,536 Value ($000) $360 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,697 Value ($000) $361 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 5,599 Value ($000) $446 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 30,497 Value ($000) $2,483 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 29,933 Value ($000) $2,054 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 30,179 Value ($000) $2,158 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 20,954 Value ($000) $1,434 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 19,610 Value ($000) $1,404 Avg Close $69.21 Range $58.46 - $78.06
Q4 2019
Shares 6,108 Value ($000) $315 Avg Close $45.72 Range $41.18 - $48.40