FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726,151 Value ($000) $162,097 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 2,793,451 Value ($000) $165,596 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 2,828,310 Value ($000) $170,123 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 2,966,416 Value ($000) $166,475 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 3,099,174 Value ($000) $209,132 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 2,905,502 Value ($000) $230,639 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 2,974,793 Value ($000) $228,940 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 3,030,002 Value ($000) $241,612 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 3,002,772 Value ($000) $244,456 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 3,009,409 Value ($000) $206,476 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 3,486,808 Value ($000) $249,342 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 3,470,240 Value ($000) $237,538 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 3,580,037 Value ($000) $256,402 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 3,741,932 Value ($000) $224,890 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 3,394,242 Value ($000) $204,367 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 2,961,706 Value ($000) $195,680 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,094,984 Value ($000) $250,694 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 3,237,353 Value ($000) $209,004 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 3,044,377 Value ($000) $193,653 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 3,395,368 Value ($000) $213,603 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 3,311,693 Value ($000) $171,811 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 3,364,225 Value ($000) $154,014 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 4,790,390 Value ($000) $213,651 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 3,712,215 Value ($000) $103,682 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 4,377,255 Value ($000) $225,735 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 4,302,290 Value ($000) $200,315 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 4,219,067 Value ($000) $195,765 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 4,219,715 Value ($000) $205,247 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 4,041,203 Value ($000) $172,438 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 3,245,256 Value ($000) $167,688 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 3,412,571 Value ($000) $183,186 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 3,422,484 Value ($000) $170,199 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 3,315,195 Value ($000) $178,589 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 3,193,954 Value ($000) $185,443 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 2,804,316 Value ($000) $143,326 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 2,961,172 Value ($000) $152,678 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 3,067,558 Value ($000) $148,196 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 3,061,845 Value ($000) $142,283 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 2,697,965 Value ($000) $118,682 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 3,051,113 Value ($000) $129,514 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 3,347,103 Value ($000) $122,071 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 2,535,735 Value ($000) $86,061 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 2,761,005 Value ($000) $112,151 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 2,974,063 Value ($000) $127,497 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 3,292,729 Value ($000) $146,629 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 2,474,954 Value ($000) $98,256 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 2,169,891 Value ($000) $104,366 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 2,016,559 Value ($000) $97,360 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 983,305 Value ($000) $51,174 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 978,683 Value ($000) $44,223 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 978,991 Value ($000) $37,015 Avg Close $33.69 Range $31.17 - $36.35