FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,475 Value ($000) $2,644 Avg Close $58.51 Range $54.89 - $61.90

Q1 2025

Shares 6,054 Value ($000) $340 Avg Close $57.98 Range $51.76 - $64.19

Q2 2023

Shares 23,130 Value ($000) $1,654 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 66,500 Value ($000) $4,552 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 20,000 Value ($000) $1,432 Avg Close $69.21 Range $58.46 - $78.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,475	$2,644	$58.51	$54.89 - $61.90
Q1 2025	6,054	$340	$57.98	$51.76 - $64.19
Q2 2023	23,130	$1,654	$63.33	$60.33 - $69.33
Q1 2023	66,500	$4,552	$67.05	$61.26 - $71.88
Q4 2022	20,000	$1,432	$69.21	$58.46 - $78.06