FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $247 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 5,541 Value ($000) $328 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 6,496 Value ($000) $397 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 4,823 Value ($000) $264 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 4,479 Value ($000) $280 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 3,090 Value ($000) $245 Avg Close $79.36 Range $73.13 - $85.73