FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 130,000 Value ($000) $6,644 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 164,900 Value ($000) $8,502 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 164,900 Value ($000) $7,966 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 177,700 Value ($000) $7,817 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 177,700 Value ($000) $7,817 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 177,700 Value ($000) $7,543 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	130,000	$6,644	$46.21	$43.55 - $48.27
Q1 2017	164,900	$8,502	$44.58	$41.80 - $48.52
Q4 2016	164,900	$7,966	$41.26	$36.99 - $45.36
Q3 2016	177,700	$7,817	$41.16	$37.70 - $43.36
Q2 2016	177,700	$7,817	$39.71	$36.90 - $42.92
Q1 2016	177,700	$7,543	$32.96	$28.57 - $37.85