FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,360 Value ($000) $5,194 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 94,441 Value ($000) $7,497 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 105,836 Value ($000) $6,366 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 71,504 Value ($000) $4,013 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 99,352 Value ($000) $6,704 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 94,441 Value ($000) $7 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 53,870 Value ($000) $4,146 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 50,762 Value ($000) $4,048 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 86,821 Value ($000) $7,068 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 28,137 Value ($000) $1,930 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 29,037 Value ($000) $2 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 42,512 Value ($000) $3 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 36,490 Value ($000) $3 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 34,795 Value ($000) $2,093 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 37,748 Value ($000) $2,272 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 64,941 Value ($000) $4,290 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 124,671 Value ($000) $10,099 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 117,006 Value ($000) $7,553 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 52,015 Value ($000) $3,308 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 92,382 Value ($000) $5,812 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 84,310 Value ($000) $4,374 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 86,193 Value ($000) $3,946 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 61,256 Value ($000) $2,731 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 49,342 Value ($000) $1,378 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 104,350 Value ($000) $5,381 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 108,686 Value ($000) $5,061 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 78,339 Value ($000) $3,636 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 49,509 Value ($000) $2,407 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 19,080 Value ($000) $814 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 64,439 Value ($000) $3,330 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 23,223 Value ($000) $1,246 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 23,792 Value ($000) $1,183 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 15,507 Value ($000) $835 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 7,259 Value ($000) $422 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 10,653 Value ($000) $544 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 1,167 Value ($000) $61 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 1,649 Value ($000) $80 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 2,456 Value ($000) $114 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 5 Value ($000) $0 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 4,156 Value ($000) $175 Avg Close $32.96 Range $28.57 - $37.85

Q3 2015

Shares 263 Value ($000) $9 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 962 Value ($000) $38 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 1,503 Value ($000) $63 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 2,953 Value ($000) $130 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 39,406 Value ($000) $1,537 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 12,991 Value ($000) $624 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 3,517 Value ($000) $169 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 5,106 Value ($000) $267 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 38,487 Value ($000) $1,732 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 57,555 Value ($000) $2,176 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,360	$5,194	$58.51	$54.89 - $61.90
Q3 2025	94,441	$7,497	$59.56	$54.18 - $64.15
Q2 2025	105,836	$6,366	$54.47	$46.81 - $62.21
Q1 2025	71,504	$4,013	$57.98	$51.76 - $64.19
Q4 2024	99,352	$6,704	$73.60	$65.17 - $79.23
Q3 2024	94,441	$7	$79.36	$73.13 - $85.73
Q2 2024	53,870	$4,146	$75.84	$71.76 - $80.27
Q1 2024	50,762	$4,048	$76.08	$71.67 - $81.99
Q4 2023	86,821	$7,068	$71.59	$62.69 - $81.11
Q3 2023	28,137	$1,930	$68.23	$64.03 - $72.38
Q2 2023	29,037	$2	$63.33	$60.33 - $69.33
Q1 2023	42,512	$3	$67.05	$61.26 - $71.88
Q4 2022	36,490	$3	$69.21	$58.46 - $78.06
Q3 2022	34,795	$2,093	$60.87	$54.70 - $68.56
Q2 2022	37,748	$2,272	$63.84	$54.91 - $70.37
Q1 2022	64,941	$4,290	$66.88	$58.86 - $77.33
Q4 2021	124,671	$10,099	$70.02	$59.92 - $77.50
Q3 2021	117,006	$7,553	$61.25	$55.96 - $65.19
Q2 2021	52,015	$3,308	$63.18	$57.96 - $66.58
Q1 2021	92,382	$5,812	$53.42	$46.71 - $60.90
Q4 2020	84,310	$4,374	$47.50	$41.05 - $51.85
Q3 2020	86,193	$3,946	$44.13	$38.87 - $48.61
Q2 2020	61,256	$2,731	$33.79	$23.52 - $42.85
Q1 2020	49,342	$1,378	$38.88	$21.94 - $48.12
Q4 2019	104,350	$5,381	$45.72	$41.18 - $48.40
Q3 2019	108,686	$5,061	$42.03	$36.34 - $45.87
Q2 2019	78,339	$3,636	$42.27	$35.99 - $46.79
Q1 2019	49,509	$2,407	$43.78	$37.77 - $47.54
Q4 2018	19,080	$814	$41.25	$36.12 - $48.46
Q3 2018	64,439	$3,330	$51.31	$46.47 - $54.15
Q2 2018	23,223	$1,246	$47.02	$42.12 - $50.64
Q1 2018	23,792	$1,183	$46.76	$42.79 - $50.04
Q4 2017	15,507	$835	$50.07	$47.29 - $52.79
Q3 2017	7,259	$422	$46.96	$43.49 - $52.47
Q2 2017	10,653	$544	$46.21	$43.55 - $48.27
Q1 2017	1,167	$61	$44.58	$41.80 - $48.52
Q4 2016	1,649	$80	$41.26	$36.99 - $45.36
Q3 2016	2,456	$114	$41.16	$37.70 - $43.36
Q2 2016	5	$0	$39.71	$36.90 - $42.92
Q1 2016	4,156	$175	$32.96	$28.57 - $37.85
Q3 2015	263	$9	$32.99	$26.92 - $36.43
Q2 2015	962	$38	$36.92	$35.40 - $38.50
Q1 2015	1,503	$63	$37.22	$33.13 - $39.68
Q4 2014	2,953	$130	$36.44	$31.97 - $39.93
Q3 2014	39,406	$1,537	$39.41	$31.96 - $42.05
Q2 2014	12,991	$624	$41.29	$38.33 - $44.26
Q1 2014	3,517	$169	$41.58	$38.36 - $45.80
Q4 2013	5,106	$267	$41.82	$37.26 - $44.82
Q3 2013	38,487	$1,732	$34.19	$31.17 - $39.08
Q2 2013	57,555	$2,176	$33.69	$31.17 - $36.35