FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,489 Value ($000) $386 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 6,742 Value ($000) $0 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 7,449 Value ($000) $0 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 8,307 Value ($000) $0 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 9,147 Value ($000) $1 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 8,909 Value ($000) $1 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 8,897 Value ($000) $1 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 8,895 Value ($000) $1 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 8,935 Value ($000) $1 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 8,906 Value ($000) $1 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 8,942 Value ($000) $1 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 8,350 Value ($000) $1 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 8,416 Value ($000) $1 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 6,989 Value ($000) $420 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 6,818 Value ($000) $410 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 6,764 Value ($000) $446 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 6,858 Value ($000) $555 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 7,155 Value ($000) $461 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 7,252 Value ($000) $461 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 7,155 Value ($000) $450 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 7,196 Value ($000) $373 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 7,209 Value ($000) $330 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 7,348 Value ($000) $327 Avg Close $33.79 Range $23.52 - $42.85
Q4 2019
Shares 6,830 Value ($000) $352 Avg Close $45.72 Range $41.18 - $48.40
Q1 2019
Shares 4,351 Value ($000) $211 Avg Close $43.78 Range $37.77 - $47.54
Q3 2018
Shares 4,449 Value ($000) $229 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 4,449 Value ($000) $239 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 4,509 Value ($000) $224 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 4,539 Value ($000) $245 Avg Close $50.07 Range $47.29 - $52.79