FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $16 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 214 Value ($000) $13 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 45 Value ($000) $3 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 251 Value ($000) $14 Avg Close $57.98 Range $51.76 - $64.19
Q3 2023
Shares 36 Value ($000) $2 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 36 Value ($000) $3 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 36 Value ($000) $2 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 36 Value ($000) $3 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 36 Value ($000) $2 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 36 Value ($000) $2 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 36 Value ($000) $2 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 418 Value ($000) $34 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 322 Value ($000) $21 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 2,087 Value ($000) $133 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 2,842 Value ($000) $179 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 1,547 Value ($000) $80 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 4,078 Value ($000) $187 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 16,536 Value ($000) $737 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 23,498 Value ($000) $657 Avg Close $38.88 Range $21.94 - $48.12
Q4 2018
Shares 77,925 Value ($000) $3,325 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 108,716 Value ($000) $5,617 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 120,995 Value ($000) $6,495 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 121,220 Value ($000) $6,028 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 127,252 Value ($000) $6,855 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 128,157 Value ($000) $7,441 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 128,768 Value ($000) $6,581 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 128,768 Value ($000) $6,639 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 124,485 Value ($000) $6,014 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 114,588 Value ($000) $5,325 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 117,554 Value ($000) $5,171 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 118,029 Value ($000) $5,010 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 66,299 Value ($000) $2,418 Avg Close $33.28 Range $29.52 - $35.52