FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,074 Value ($000) $285 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 4,921 Value ($000) $332 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 4,754 Value ($000) $377 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,467 Value ($000) $344 Avg Close $75.84 Range $71.76 - $80.27
Q3 2023
Shares 3,810 Value ($000) $261 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 5,697 Value ($000) $390 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 5,697 Value ($000) $390 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 5,166 Value ($000) $370 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 4,967 Value ($000) $298 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 3,511 Value ($000) $211 Avg Close $63.84 Range $54.91 - $70.37
Q3 2020
Shares 1,073 Value ($000) $48 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 856 Value ($000) $38 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 418 Value ($000) $21 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 418 Value ($000) $21 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 246 Value ($000) $11 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 195 Value ($000) $9 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 195 Value ($000) $9 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 195 Value ($000) $8 Avg Close $41.25 Range $36.12 - $48.46
Q1 2016
Shares 50 Value ($000) $2 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 50 Value ($000) $1 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 50 Value ($000) $1 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 50 Value ($000) $2 Avg Close $36.92 Range $35.40 - $38.50
Q1 2014
Shares 6,178 Value ($000) $298 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 6,178 Value ($000) $321 Avg Close $41.82 Range $37.26 - $44.82