FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,641 Value ($000) $3 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 61,008 Value ($000) $4 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 62,654 Value ($000) $4 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 62,754 Value ($000) $4 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 66,454 Value ($000) $4 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 80,554 Value ($000) $6 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 88,348 Value ($000) $7 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 85,654 Value ($000) $7 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 89,354 Value ($000) $7 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 89,577 Value ($000) $6 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 90,277 Value ($000) $6 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 90,882 Value ($000) $6 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 96,182 Value ($000) $7 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 102,582 Value ($000) $6,165 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 104,037 Value ($000) $6,264 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 104,037 Value ($000) $6,874 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 104,037 Value ($000) $8,427 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 108,637 Value ($000) $7,014 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 115,139 Value ($000) $7,324 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 124,139 Value ($000) $7,810 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 124,390 Value ($000) $6,453 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 124,490 Value ($000) $5,699 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 126,490 Value ($000) $5,641 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 125,810 Value ($000) $3,514 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 126,710 Value ($000) $6,534 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 126,710 Value ($000) $5,900 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 126,710 Value ($000) $5,879 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 126,710 Value ($000) $6,163 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 126,710 Value ($000) $5,407 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 126,710 Value ($000) $6,547 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 126,710 Value ($000) $6,802 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 126,710 Value ($000) $6,301 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 129,210 Value ($000) $6,961 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 129,310 Value ($000) $7,508 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 129,310 Value ($000) $6,609 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 129,310 Value ($000) $6,667 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 129,710 Value ($000) $6,266 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 129,710 Value ($000) $6,028 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 129,710 Value ($000) $5,706 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 134,510 Value ($000) $5,710 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 134,510 Value ($000) $4,906 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 129,710 Value ($000) $4,402 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 129,810 Value ($000) $5,273 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 132,210 Value ($000) $5,668 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 134,610 Value ($000) $5,994 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 139,810 Value ($000) $5,550 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 139,910 Value ($000) $6,730 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 141,210 Value ($000) $6,818 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 147,610 Value ($000) $7,682 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 156,310 Value ($000) $7,064 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 161,010 Value ($000) $6,088 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,641	$3	$58.51	$54.89 - $61.90
Q3 2025	61,008	$4	$59.56	$54.18 - $64.15
Q2 2025	62,654	$4	$54.47	$46.81 - $62.21
Q1 2025	62,754	$4	$57.98	$51.76 - $64.19
Q4 2024	66,454	$4	$73.60	$65.17 - $79.23
Q3 2024	80,554	$6	$79.36	$73.13 - $85.73
Q2 2024	88,348	$7	$75.84	$71.76 - $80.27
Q1 2024	85,654	$7	$76.08	$71.67 - $81.99
Q4 2023	89,354	$7	$71.59	$62.69 - $81.11
Q3 2023	89,577	$6	$68.23	$64.03 - $72.38
Q2 2023	90,277	$6	$63.33	$60.33 - $69.33
Q1 2023	90,882	$6	$67.05	$61.26 - $71.88
Q4 2022	96,182	$7	$69.21	$58.46 - $78.06
Q3 2022	102,582	$6,165	$60.87	$54.70 - $68.56
Q2 2022	104,037	$6,264	$63.84	$54.91 - $70.37
Q1 2022	104,037	$6,874	$66.88	$58.86 - $77.33
Q4 2021	104,037	$8,427	$70.02	$59.92 - $77.50
Q3 2021	108,637	$7,014	$61.25	$55.96 - $65.19
Q2 2021	115,139	$7,324	$63.18	$57.96 - $66.58
Q1 2021	124,139	$7,810	$53.42	$46.71 - $60.90
Q4 2020	124,390	$6,453	$47.50	$41.05 - $51.85
Q3 2020	124,490	$5,699	$44.13	$38.87 - $48.61
Q2 2020	126,490	$5,641	$33.79	$23.52 - $42.85
Q1 2020	125,810	$3,514	$38.88	$21.94 - $48.12
Q4 2019	126,710	$6,534	$45.72	$41.18 - $48.40
Q3 2019	126,710	$5,900	$42.03	$36.34 - $45.87
Q2 2019	126,710	$5,879	$42.27	$35.99 - $46.79
Q1 2019	126,710	$6,163	$43.78	$37.77 - $47.54
Q4 2018	126,710	$5,407	$41.25	$36.12 - $48.46
Q3 2018	126,710	$6,547	$51.31	$46.47 - $54.15
Q2 2018	126,710	$6,802	$47.02	$42.12 - $50.64
Q1 2018	126,710	$6,301	$46.76	$42.79 - $50.04
Q4 2017	129,210	$6,961	$50.07	$47.29 - $52.79
Q3 2017	129,310	$7,508	$46.96	$43.49 - $52.47
Q2 2017	129,310	$6,609	$46.21	$43.55 - $48.27
Q1 2017	129,310	$6,667	$44.58	$41.80 - $48.52
Q4 2016	129,710	$6,266	$41.26	$36.99 - $45.36
Q3 2016	129,710	$6,028	$41.16	$37.70 - $43.36
Q2 2016	129,710	$5,706	$39.71	$36.90 - $42.92
Q1 2016	134,510	$5,710	$32.96	$28.57 - $37.85
Q4 2015	134,510	$4,906	$33.28	$29.52 - $35.52
Q3 2015	129,710	$4,402	$32.99	$26.92 - $36.43
Q2 2015	129,810	$5,273	$36.92	$35.40 - $38.50
Q1 2015	132,210	$5,668	$37.22	$33.13 - $39.68
Q4 2014	134,610	$5,994	$36.44	$31.97 - $39.93
Q3 2014	139,810	$5,550	$39.41	$31.96 - $42.05
Q2 2014	139,910	$6,730	$41.29	$38.33 - $44.26
Q1 2014	141,210	$6,818	$41.58	$38.36 - $45.80
Q4 2013	147,610	$7,682	$41.82	$37.26 - $44.82
Q3 2013	156,310	$7,064	$34.19	$31.17 - $39.08
Q2 2013	161,010	$6,088	$33.69	$31.17 - $36.35