FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,361 Value ($000) $64,655 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 262,064 Value ($000) $15,535 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 232,401 Value ($000) $13,979 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 192,989 Value ($000) $10,831 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 128,028 Value ($000) $8,639 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 203,118 Value ($000) $16,124 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 191,571 Value ($000) $14,743 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 78,938 Value ($000) $6,294 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 49,678 Value ($000) $4,044 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 38,038 Value ($000) $2,610 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 37,211 Value ($000) $2,661 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 2,988 Value ($000) $205 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 2,885 Value ($000) $207 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 2,744 Value ($000) $165 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 29,042 Value ($000) $1,749 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 81,239 Value ($000) $5,367 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 169,796 Value ($000) $13,754 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 169,486 Value ($000) $10,942 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 169,222 Value ($000) $10,764 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 169,216 Value ($000) $10,645 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 194,769 Value ($000) $10,105 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 198,693 Value ($000) $9,096 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 235,609 Value ($000) $10,509 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 728 Value ($000) $20 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 1,005 Value ($000) $52 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 733 Value ($000) $34 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 733 Value ($000) $34 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 265,678 Value ($000) $12,923 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 280,382 Value ($000) $11,964 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 376,262 Value ($000) $19,441 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 558,253 Value ($000) $29,967 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 561,853 Value ($000) $27,941 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 644,053 Value ($000) $34,695 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 708,253 Value ($000) $41,121 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 762,953 Value ($000) $38,995 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 784,353 Value ($000) $40,441 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 786,053 Value ($000) $37,974 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 617,000 Value ($000) $28,672 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 26,000 Value ($000) $1,144 Avg Close $39.71 Range $36.90 - $42.92

Q4 2015

Shares 845,205 Value ($000) $30,825 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 845,205 Value ($000) $28,686 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 845,205 Value ($000) $34,332 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 845,405 Value ($000) $36,243 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 844,805 Value ($000) $37,619 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 844,805 Value ($000) $33,539 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 845,005 Value ($000) $40,645 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 1,138,783 Value ($000) $54,980 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 1,124,009 Value ($000) $58,493 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 1,027,705 Value ($000) $46,442 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 842,205 Value ($000) $31,844 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,361	$64,655	$58.51	$54.89 - $61.90
Q3 2025	262,064	$15,535	$59.56	$54.18 - $64.15
Q2 2025	232,401	$13,979	$54.47	$46.81 - $62.21
Q1 2025	192,989	$10,831	$57.98	$51.76 - $64.19
Q4 2024	128,028	$8,639	$73.60	$65.17 - $79.23
Q3 2024	203,118	$16,124	$79.36	$73.13 - $85.73
Q2 2024	191,571	$14,743	$75.84	$71.76 - $80.27
Q1 2024	78,938	$6,294	$76.08	$71.67 - $81.99
Q4 2023	49,678	$4,044	$71.59	$62.69 - $81.11
Q3 2023	38,038	$2,610	$68.23	$64.03 - $72.38
Q2 2023	37,211	$2,661	$63.33	$60.33 - $69.33
Q1 2023	2,988	$205	$67.05	$61.26 - $71.88
Q4 2022	2,885	$207	$69.21	$58.46 - $78.06
Q3 2022	2,744	$165	$60.87	$54.70 - $68.56
Q2 2022	29,042	$1,749	$63.84	$54.91 - $70.37
Q1 2022	81,239	$5,367	$66.88	$58.86 - $77.33
Q4 2021	169,796	$13,754	$70.02	$59.92 - $77.50
Q3 2021	169,486	$10,942	$61.25	$55.96 - $65.19
Q2 2021	169,222	$10,764	$63.18	$57.96 - $66.58
Q1 2021	169,216	$10,645	$53.42	$46.71 - $60.90
Q4 2020	194,769	$10,105	$47.50	$41.05 - $51.85
Q3 2020	198,693	$9,096	$44.13	$38.87 - $48.61
Q2 2020	235,609	$10,509	$33.79	$23.52 - $42.85
Q1 2020	728	$20	$38.88	$21.94 - $48.12
Q4 2019	1,005	$52	$45.72	$41.18 - $48.40
Q3 2019	733	$34	$42.03	$36.34 - $45.87
Q2 2019	733	$34	$42.27	$35.99 - $46.79
Q1 2019	265,678	$12,923	$43.78	$37.77 - $47.54
Q4 2018	280,382	$11,964	$41.25	$36.12 - $48.46
Q3 2018	376,262	$19,441	$51.31	$46.47 - $54.15
Q2 2018	558,253	$29,967	$47.02	$42.12 - $50.64
Q1 2018	561,853	$27,941	$46.76	$42.79 - $50.04
Q4 2017	644,053	$34,695	$50.07	$47.29 - $52.79
Q3 2017	708,253	$41,121	$46.96	$43.49 - $52.47
Q2 2017	762,953	$38,995	$46.21	$43.55 - $48.27
Q1 2017	784,353	$40,441	$44.58	$41.80 - $48.52
Q4 2016	786,053	$37,974	$41.26	$36.99 - $45.36
Q3 2016	617,000	$28,672	$41.16	$37.70 - $43.36
Q2 2016	26,000	$1,144	$39.71	$36.90 - $42.92
Q4 2015	845,205	$30,825	$33.28	$29.52 - $35.52
Q3 2015	845,205	$28,686	$32.99	$26.92 - $36.43
Q2 2015	845,205	$34,332	$36.92	$35.40 - $38.50
Q1 2015	845,405	$36,243	$37.22	$33.13 - $39.68
Q4 2014	844,805	$37,619	$36.44	$31.97 - $39.93
Q3 2014	844,805	$33,539	$39.41	$31.96 - $42.05
Q2 2014	845,005	$40,645	$41.29	$38.33 - $44.26
Q1 2014	1,138,783	$54,980	$41.58	$38.36 - $45.80
Q4 2013	1,124,009	$58,493	$41.82	$37.26 - $44.82
Q3 2013	1,027,705	$46,442	$34.19	$31.17 - $39.08
Q2 2013	842,205	$31,844	$33.69	$31.17 - $36.35