FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,335 Value ($000) $9,355 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 125,048 Value ($000) $7,413 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 42,137 Value ($000) $2,535 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 37,147 Value ($000) $2,085 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 37,281 Value ($000) $2,516 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 28,635 Value ($000) $2,273 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 27,553 Value ($000) $2,120 Avg Close $75.84 Range $71.76 - $80.27
Q1 2023
Shares 3,428 Value ($000) $235 Avg Close $67.05 Range $61.26 - $71.88
Q3 2022
Shares 10,370 Value ($000) $623 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 11,472 Value ($000) $689 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 4,153 Value ($000) $273 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,453 Value ($000) $280 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 6,025 Value ($000) $388 Avg Close $61.25 Range $55.96 - $65.19
Q1 2020
Shares 11,212 Value ($000) $292 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 9,695 Value ($000) $524 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 9,633 Value ($000) $456 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 9,878 Value ($000) $467 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 9,713 Value ($000) $480 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 12,201 Value ($000) $611 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 11,216 Value ($000) $584 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 18,607 Value ($000) $999 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 15,107 Value ($000) $751 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 14,299 Value ($000) $771 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 14,999 Value ($000) $871 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 9,331 Value ($000) $477 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 365 Value ($000) $18 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 90 Value ($000) $4 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 90 Value ($000) $4 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 91 Value ($000) $4 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1 Value ($000) $0 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 1 Value ($000) $0 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 78,800 Value ($000) $2,674 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 14,418 Value ($000) $586 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 14,207 Value ($000) $607 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 11,490 Value ($000) $511 Avg Close $36.44 Range $31.97 - $39.93