FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475,448 Value ($000) $147,193 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 2,414,346 Value ($000) $143,119 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 2,415,665 Value ($000) $145,310 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 2,237,878 Value ($000) $125,583 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,969,691 Value ($000) $132,914 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 1,904,445 Value ($000) $151,177 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 2,036,984 Value ($000) $156,765 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 2,099,843 Value ($000) $167,442 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 2,220,877 Value ($000) $180,805 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 2,296,558 Value ($000) $157,577 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 2,284,520 Value ($000) $163,361 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 2,280,789 Value ($000) $156,116 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 2,350,770 Value ($000) $168 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 2,433,443 Value ($000) $146,252 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 2,399,414 Value ($000) $144,468 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 2,448,076 Value ($000) $161,747 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 2,319,321 Value ($000) $187,863 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 2,408,623 Value ($000) $155,506 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 2,276,079 Value ($000) $144,780 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 2,346,779 Value ($000) $147,639 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 2,363,170 Value ($000) $122,604 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 2,433,520 Value ($000) $111,406 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 2,441,405 Value ($000) $108,886 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 2,117,442 Value ($000) $59,138 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 2,087,251 Value ($000) $107,640 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 2,112,074 Value ($000) $98,336 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 2,135,884 Value ($000) $99,104 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 2,109,481 Value ($000) $102,606 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 2,119,631 Value ($000) $90,446 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 2,072,631 Value ($000) $107,095 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 2,084,759 Value ($000) $111,910 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 2,095,910 Value ($000) $104,230 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 2,078,740 Value ($000) $111,983 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 2,032,726 Value ($000) $118,020 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 2,019,675 Value ($000) $103,226 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 2,004,463 Value ($000) $103,353 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,924,186 Value ($000) $92,958 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 1,849,628 Value ($000) $85,951 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,790,936 Value ($000) $78,781 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1,646,687 Value ($000) $69,902 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 1,528,485 Value ($000) $55,745 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 1,471,613 Value ($000) $49,946 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 1,398,258 Value ($000) $56,799 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 1,344,491 Value ($000) $57,639 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 1,246,938 Value ($000) $55,528 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 1,187,573 Value ($000) $47,148 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 1,143,674 Value ($000) $55,012 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 985,010 Value ($000) $47,558 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 909,126 Value ($000) $47,309 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 925,942 Value ($000) $41,839 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 918,254 Value ($000) $34,722 Avg Close $33.69 Range $31.17 - $36.35