FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,153 Value ($000) $266 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 5,177 Value ($000) $278 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 5,177 Value ($000) $257 Avg Close $46.76 Range $42.79 - $50.04

Q3 2016

Shares 10,282 Value ($000) $478 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 10,282 Value ($000) $452 Avg Close $39.71 Range $36.90 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,153	$266	$51.31	$46.47 - $54.15
Q2 2018	5,177	$278	$47.02	$42.12 - $50.64
Q1 2018	5,177	$257	$46.76	$42.79 - $50.04
Q3 2016	10,282	$478	$41.16	$37.70 - $43.36
Q2 2016	10,282	$452	$39.71	$36.90 - $42.92