FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,665 Value ($000) $3,013 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 68,842 Value ($000) $4,081 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 73,357 Value ($000) $4,412 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 62,772 Value ($000) $3,523 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 64,872 Value ($000) $4,378 Avg Close $73.60 Range $65.17 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,665	$3,013	$58.51	$54.89 - $61.90
Q3 2025	68,842	$4,081	$59.56	$54.18 - $64.15
Q2 2025	73,357	$4,412	$54.47	$46.81 - $62.21
Q1 2025	62,772	$3,523	$57.98	$51.76 - $64.19
Q4 2024	64,872	$4,378	$73.60	$65.17 - $79.23