FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,414 Value ($000) $6,030 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 109,975 Value ($000) $6,520 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 110,953 Value ($000) $6,674 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 112,923 Value ($000) $6,337 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 132,346 Value ($000) $8,931 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 135,637 Value ($000) $10,767 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 135,590 Value ($000) $10,435 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 135,102 Value ($000) $10,773 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 125,422 Value ($000) $10,211 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 125,836 Value ($000) $8,634 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 115,946 Value ($000) $8,292 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 95,513 Value ($000) $6,538 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 88,045 Value ($000) $6,306 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 56,412 Value ($000) $3,390 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 54,621 Value ($000) $3,289 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 24,690 Value ($000) $1,631 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 23,072 Value ($000) $1,869 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 23,057 Value ($000) $1,489 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 25,301 Value ($000) $1,609 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 30,220 Value ($000) $1,901 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 16,072 Value ($000) $834 Avg Close $47.50 Range $41.05 - $51.85
Q3 2017
Shares 4,807 Value ($000) $279 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 234,064 Value ($000) $11,966 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 199,699 Value ($000) $10,291 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 167,704 Value ($000) $8,102 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 141,325 Value ($000) $6,572 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 118,440 Value ($000) $5,209 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 110,568 Value ($000) $4,692 Avg Close $32.96 Range $28.57 - $37.85
Q2 2015
Shares 76,451 Value ($000) $3,105 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 299,827 Value ($000) $12,854 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 200,167 Value ($000) $13,752 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 191,297 Value ($000) $7,594 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 289,529 Value ($000) $13,926 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 280,824 Value ($000) $13,558 Avg Close $41.58 Range $38.36 - $45.80