FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,853 Value ($000) $4,332 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 30,533 Value ($000) $1,810 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 11,308 Value ($000) $680 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 12,318 Value ($000) $691 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 12,289 Value ($000) $829 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 12,273 Value ($000) $974 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 12,333 Value ($000) $949 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 11,272 Value ($000) $899 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 11,155 Value ($000) $908 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 9,087 Value ($000) $623 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 5,400 Value ($000) $386 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 4,909 Value ($000) $329 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 4,273 Value ($000) $306 Avg Close $69.21 Range $58.46 - $78.06
Q2 2021
Shares 128,247 Value ($000) $8,158 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 236,459 Value ($000) $14,876 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 416,205 Value ($000) $21,593 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 363,591 Value ($000) $16,645 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 329,855 Value ($000) $14,712 Avg Close $33.79 Range $23.52 - $42.85
Q1 2017
Shares 38,237 Value ($000) $1,971 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 134,780 Value ($000) $6,511 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 198,271 Value ($000) $9,214 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 163,120 Value ($000) $7,176 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 160,858 Value ($000) $6,828 Avg Close $32.96 Range $28.57 - $37.85
Q2 2013
Shares 67,122 Value ($000) $2,538 Avg Close $33.69 Range $31.17 - $36.35