FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,616 Value ($000) $7,945 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 140,495 Value ($000) $8,329 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 147,799 Value ($000) $8,890 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 147,234 Value ($000) $8,263 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 151,217 Value ($000) $10,204 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 149,823 Value ($000) $11,893 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 152,158 Value ($000) $11,710 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 151,158 Value ($000) $12,053 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 150,434 Value ($000) $12,247 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 151,608 Value ($000) $10,402 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 155,590 Value ($000) $11,126 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 157,237 Value ($000) $10,763 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 155,360 Value ($000) $11,127 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 152,370 Value ($000) $9,157 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 152,982 Value ($000) $9,211 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 151,965 Value ($000) $10,041 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 149,152 Value ($000) $12,081 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 144,269 Value ($000) $9,314 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 142,542 Value ($000) $9,067 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 178,268 Value ($000) $11,215 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 176,776 Value ($000) $9,171 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 174,341 Value ($000) $7,982 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 173,195 Value ($000) $7,725 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 159,122 Value ($000) $4,444 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 158,398 Value ($000) $8,168 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 149,808 Value ($000) $6,975 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 147,469 Value ($000) $6,842 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 142,108 Value ($000) $6,913 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 130,298 Value ($000) $5,562 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 128,033 Value ($000) $6,660 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 119,671 Value ($000) $6,424 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 119,244 Value ($000) $5,895 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 114,383 Value ($000) $6,163 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 111,863 Value ($000) $6,494 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 99,591 Value ($000) $5,093 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 90,583 Value ($000) $4,674 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 88,259 Value ($000) $4,265 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 47,011 Value ($000) $2,182 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 11,489 Value ($000) $498 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 11,489 Value ($000) $489 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 9,909 Value ($000) $361 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 9,207 Value ($000) $312 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 9,207 Value ($000) $377 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 8,563 Value ($000) $369 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 7,149 Value ($000) $324 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 7,339 Value ($000) $292 Avg Close $39.41 Range $31.96 - $42.05