FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,613,866 Value ($000) $82,485 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,610,754 Value ($000) $83,050 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,628,401 Value ($000) $78,668 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 2,350,006 Value ($000) $109,205 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 2,425,406 Value ($000) $106,694 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 2,590,931 Value ($000) $109,985 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 2,793,632 Value ($000) $101,884 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 2,877,109 Value ($000) $97,649 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 2,893,400 Value ($000) $117,530 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 2,917,101 Value ($000) $125,056 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 2,944,639 Value ($000) $131,125 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 2,879,366 Value ($000) $114,311 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 2,019,641 Value ($000) $97,145 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 1,286,961 Value ($000) $62,134 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 2,055,370 Value ($000) $106,961 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 1,989,615 Value ($000) $89,911 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 1,950,850 Value ($000) $73,762 Avg Close $33.69 Range $31.17 - $36.35