FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 29 Value ($000) $1 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 39 Value ($000) $2 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 69 Value ($000) $3 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 71 Value ($000) $4 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 62 Value ($000) $3 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 68 Value ($000) $3 Avg Close $33.69 Range $31.17 - $36.35