FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $362 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 10,612 Value ($000) $629 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 8,232 Value ($000) $495 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 7,986 Value ($000) $448 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 7,319 Value ($000) $0 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 7,699 Value ($000) $1 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 13,833 Value ($000) $1 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 11,402 Value ($000) $1 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 10,582 Value ($000) $1 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 13,495 Value ($000) $1 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 11,731 Value ($000) $1 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 15,856 Value ($000) $1 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 13,390 Value ($000) $1 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 14,150 Value ($000) $850 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 8,454 Value ($000) $509 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 10,816 Value ($000) $715 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 10,165 Value ($000) $823 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 8,396 Value ($000) $542 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 6,748 Value ($000) $429 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 5,735 Value ($000) $361 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 4,704 Value ($000) $244 Avg Close $47.50 Range $41.05 - $51.85
Q3 2018
Shares 5,950 Value ($000) $307 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 10,229 Value ($000) $549 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 11,140 Value ($000) $554 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 17,396 Value ($000) $937 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 4,176 Value ($000) $242 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 4,019 Value ($000) $205 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 4,019 Value ($000) $207 Avg Close $44.58 Range $41.80 - $48.52
Q3 2016
Shares 5,397 Value ($000) $251 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 7,071 Value ($000) $311 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 6,210 Value ($000) $264 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 4,651 Value ($000) $170 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 6,198 Value ($000) $210 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 1,961 Value ($000) $80 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 1,524 Value ($000) $65 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 1,499 Value ($000) $67 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 1,786 Value ($000) $71 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 1,869 Value ($000) $90 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 1,869 Value ($000) $90 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 1,877 Value ($000) $98 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 6,420 Value ($000) $290 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 3,426 Value ($000) $130 Avg Close $33.69 Range $31.17 - $36.35