FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,730 Value ($000) $23,054 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 386,221 Value ($000) $22,895 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 378,066 Value ($000) $22,741 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 380,003 Value ($000) $21,326 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 381,870 Value ($000) $25,769 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 381,696 Value ($000) $30,299 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 401,521 Value ($000) $30,901 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 403,050 Value ($000) $32,139 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 411,185 Value ($000) $33,475 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 417,835 Value ($000) $28,668 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 422,516 Value ($000) $30,214 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 428,371 Value ($000) $29,322 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 457,574 Value ($000) $32,771 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 465,399 Value ($000) $27,970 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 471,281 Value ($000) $28,376 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 478,865 Value ($000) $31,639 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 494,839 Value ($000) $40,082 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 501,410 Value ($000) $32,371 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 533,645 Value ($000) $33,945 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 539,769 Value ($000) $33,957 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 544,195 Value ($000) $28,233 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 548,176 Value ($000) $25,095 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 560,097 Value ($000) $24,980 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 514,298 Value ($000) $14,364 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 544,841 Value ($000) $28,097 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 556,626 Value ($000) $25,917 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 567,957 Value ($000) $26,353 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 576,458 Value ($000) $28,039 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 591,675 Value ($000) $25,247 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 600,810 Value ($000) $31,044 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 616,472 Value ($000) $33,092 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 627,506 Value ($000) $31,206 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 639,706 Value ($000) $34,461 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 646,006 Value ($000) $37,507 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 662,871 Value ($000) $33,879 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 642,271 Value ($000) $33,115 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 648,624 Value ($000) $31,335 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 652,690 Value ($000) $30,331 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 666,190 Value ($000) $29,306 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 668,265 Value ($000) $28,368 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 454,565 Value ($000) $16,578 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 455,065 Value ($000) $15,445 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 454,890 Value ($000) $18,478 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 435,825 Value ($000) $18,684 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 365,300 Value ($000) $16,267 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 297,950 Value ($000) $11,829 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 302,850 Value ($000) $14,567 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 303,250 Value ($000) $14,641 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 304,250 Value ($000) $15,833 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 313,450 Value ($000) $14,165 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 326,450 Value ($000) $12,343 Avg Close $33.69 Range $31.17 - $36.35