FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 111 Value ($000) $7 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 112 Value ($000) $9 Avg Close $79.36 Range $73.13 - $85.73
Q3 2022
Shares 204 Value ($000) $12 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 184 Value ($000) $11 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 246 Value ($000) $16 Avg Close $66.88 Range $58.86 - $77.33
Q3 2021
Shares 179 Value ($000) $12 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 131 Value ($000) $8 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 114 Value ($000) $7 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 114 Value ($000) $6 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 114 Value ($000) $5 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 106 Value ($000) $5 Avg Close $33.79 Range $23.52 - $42.85
Q2 2017
Shares 98 Value ($000) $5 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 140 Value ($000) $7 Avg Close $44.58 Range $41.80 - $48.52