FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,664 Value ($000) $9,613 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 149,448 Value ($000) $8,859 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 108,083 Value ($000) $6,501 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 25,904 Value ($000) $1,454 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 25,904 Value ($000) $1,748 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 25,904 Value ($000) $2,056 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 39,284 Value ($000) $3,023 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 37,875 Value ($000) $3,020 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 37,566 Value ($000) $3,058 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 37,445 Value ($000) $2,569 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 37,555 Value ($000) $2,686 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 45,382 Value ($000) $3,106 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 55,585 Value ($000) $3,981 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 54,308 Value ($000) $3,264 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 53,452 Value ($000) $3,218 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 50,571 Value ($000) $3,341 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 53,580 Value ($000) $4,340 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 53,538 Value ($000) $3,456 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 61,125 Value ($000) $3,888 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 64,853 Value ($000) $4,080 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 58,505 Value ($000) $3,035 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 58,505 Value ($000) $2,678 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 53,685 Value ($000) $2,394 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 51,285 Value ($000) $1,432 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 169,303 Value ($000) $8,731 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 116,879 Value ($000) $5,442 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 175,803 Value ($000) $8,157 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 175,821 Value ($000) $8,552 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 176,099 Value ($000) $7,514 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 232,953 Value ($000) $12,037 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 218,413 Value ($000) $11,724 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 216,528 Value ($000) $10,768 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 64,913 Value ($000) $3,497 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 66,956 Value ($000) $3,887 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 66,956 Value ($000) $3,422 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 72,746 Value ($000) $3,751 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 66,121 Value ($000) $3,194 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 66,121 Value ($000) $3,073 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 65,521 Value ($000) $2,882 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 56,400 Value ($000) $2,394 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 54,000 Value ($000) $1,969 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 61,612 Value ($000) $2,091 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 138,966 Value ($000) $5,645 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 108,870 Value ($000) $4,667 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 100,870 Value ($000) $4,492 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 100,870 Value ($000) $4,005 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 186,565 Value ($000) $8,974 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 117,770 Value ($000) $5,686 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 117,770 Value ($000) $6,129 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 117,770 Value ($000) $5,322 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 117,770 Value ($000) $4,453 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,664	$9,613	$58.51	$54.89 - $61.90
Q3 2025	149,448	$8,859	$59.56	$54.18 - $64.15
Q2 2025	108,083	$6,501	$54.47	$46.81 - $62.21
Q1 2025	25,904	$1,454	$57.98	$51.76 - $64.19
Q4 2024	25,904	$1,748	$73.60	$65.17 - $79.23
Q3 2024	25,904	$2,056	$79.36	$73.13 - $85.73
Q2 2024	39,284	$3,023	$75.84	$71.76 - $80.27
Q1 2024	37,875	$3,020	$76.08	$71.67 - $81.99
Q4 2023	37,566	$3,058	$71.59	$62.69 - $81.11
Q3 2023	37,445	$2,569	$68.23	$64.03 - $72.38
Q2 2023	37,555	$2,686	$63.33	$60.33 - $69.33
Q1 2023	45,382	$3,106	$67.05	$61.26 - $71.88
Q4 2022	55,585	$3,981	$69.21	$58.46 - $78.06
Q3 2022	54,308	$3,264	$60.87	$54.70 - $68.56
Q2 2022	53,452	$3,218	$63.84	$54.91 - $70.37
Q1 2022	50,571	$3,341	$66.88	$58.86 - $77.33
Q4 2021	53,580	$4,340	$70.02	$59.92 - $77.50
Q3 2021	53,538	$3,456	$61.25	$55.96 - $65.19
Q2 2021	61,125	$3,888	$63.18	$57.96 - $66.58
Q1 2021	64,853	$4,080	$53.42	$46.71 - $60.90
Q4 2020	58,505	$3,035	$47.50	$41.05 - $51.85
Q3 2020	58,505	$2,678	$44.13	$38.87 - $48.61
Q2 2020	53,685	$2,394	$33.79	$23.52 - $42.85
Q1 2020	51,285	$1,432	$38.88	$21.94 - $48.12
Q4 2019	169,303	$8,731	$45.72	$41.18 - $48.40
Q3 2019	116,879	$5,442	$42.03	$36.34 - $45.87
Q2 2019	175,803	$8,157	$42.27	$35.99 - $46.79
Q1 2019	175,821	$8,552	$43.78	$37.77 - $47.54
Q4 2018	176,099	$7,514	$41.25	$36.12 - $48.46
Q3 2018	232,953	$12,037	$51.31	$46.47 - $54.15
Q2 2018	218,413	$11,724	$47.02	$42.12 - $50.64
Q1 2018	216,528	$10,768	$46.76	$42.79 - $50.04
Q4 2017	64,913	$3,497	$50.07	$47.29 - $52.79
Q3 2017	66,956	$3,887	$46.96	$43.49 - $52.47
Q2 2017	66,956	$3,422	$46.21	$43.55 - $48.27
Q1 2017	72,746	$3,751	$44.58	$41.80 - $48.52
Q4 2016	66,121	$3,194	$41.26	$36.99 - $45.36
Q3 2016	66,121	$3,073	$41.16	$37.70 - $43.36
Q2 2016	65,521	$2,882	$39.71	$36.90 - $42.92
Q1 2016	56,400	$2,394	$32.96	$28.57 - $37.85
Q4 2015	54,000	$1,969	$33.28	$29.52 - $35.52
Q3 2015	61,612	$2,091	$32.99	$26.92 - $36.43
Q2 2015	138,966	$5,645	$36.92	$35.40 - $38.50
Q1 2015	108,870	$4,667	$37.22	$33.13 - $39.68
Q4 2014	100,870	$4,492	$36.44	$31.97 - $39.93
Q3 2014	100,870	$4,005	$39.41	$31.96 - $42.05
Q2 2014	186,565	$8,974	$41.29	$38.33 - $44.26
Q1 2014	117,770	$5,686	$41.58	$38.36 - $45.80
Q4 2013	117,770	$6,129	$41.82	$37.26 - $44.82
Q3 2013	117,770	$5,322	$34.19	$31.17 - $39.08
Q2 2013	117,770	$4,453	$33.69	$31.17 - $36.35