FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 800 Value ($000) $39 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 25,800 Value ($000) $1,343 Avg Close $41.82 Range $37.26 - $44.82