FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $36 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 470 Value ($000) $28 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 639 Value ($000) $39 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 99 Value ($000) $5 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 899 Value ($000) $61 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 393 Value ($000) $31 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 233 Value ($000) $18 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 161 Value ($000) $13 Avg Close $76.08 Range $71.67 - $81.99