FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $65 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 1,500 Value ($000) $89 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 1,800 Value ($000) $108 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 1,800 Value ($000) $101 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 3,000 Value ($000) $202 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 4,100 Value ($000) $325 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 4,300 Value ($000) $331 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 3,800 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 4,900 Value ($000) $0 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 4,200 Value ($000) $0 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 3,700 Value ($000) $0 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 4,100 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 4,900 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 3,200 Value ($000) $192 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 3,800 Value ($000) $228 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 3,500 Value ($000) $231 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 3,500 Value ($000) $283 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 1,400 Value ($000) $90 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 1,700 Value ($000) $108 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 900 Value ($000) $56 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 1,200 Value ($000) $62 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 3,400 Value ($000) $155 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 2,500 Value ($000) $111 Avg Close $33.79 Range $23.52 - $42.85
Q4 2019
Shares 2,700 Value ($000) $139 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 2,500 Value ($000) $116 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 2,100 Value ($000) $97 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 2,500 Value ($000) $121 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,300 Value ($000) $55 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 3,000 Value ($000) $155 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 2,300 Value ($000) $123 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 2,900 Value ($000) $144 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 3,600 Value ($000) $193 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 4,400 Value ($000) $255 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 3,800 Value ($000) $194 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 4,200 Value ($000) $216 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 3,900 Value ($000) $188 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 3,900 Value ($000) $181 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 5,200 Value ($000) $228 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 4,000 Value ($000) $169 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 1,400 Value ($000) $51 Avg Close $33.28 Range $29.52 - $35.52
Q2 2015
Shares 1,600 Value ($000) $64 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 3,100 Value ($000) $132 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 3,200 Value ($000) $142 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 2,600 Value ($000) $103 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 92,500 Value ($000) $4,449 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 87,000 Value ($000) $4,200 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 7,000 Value ($000) $364 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 6,900 Value ($000) $312 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 6,900 Value ($000) $261 Avg Close $33.69 Range $31.17 - $36.35